시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,750	480	- 4.69%	18,795	183
09:30	9,790	440	- 4.30%	18,681	182
09:29	9,770	460	- 4.50%	18,642	182
09:28	9,710	520	- 5.08%	18,475	180
09:27	9,710	520	- 5.08%	16,443	161
09:26	9,710	520	- 5.08%	15,791	154
09:24	9,610	620	- 6.06%	15,720	153
09:23	9,590	640	- 6.26%	15,477	151
09:22	9,590	640	- 6.26%	13,694	134
09:21	9,580	650	- 6.35%	13,417	131