시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,700	530	- 5.18%	21,913	214
09:40	9,710	520	- 5.08%	21,853	213
09:39	9,720	510	- 4.99%	21,563	211
09:38	9,750	480	- 4.69%	21,422	209
09:37	9,830	400	- 3.91%	20,315	198
09:36	9,850	380	- 3.72%	20,302	198
09:35	9,800	430	- 4.20%	20,130	197
09:34	9,820	410	- 4.01%	19,983	195
09:33	9,800	430	- 4.20%	19,158	187
09:32	9,790	440	- 4.30%	19,123	187