시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,710	520	- 5.08%	24,171	236
09:50	9,720	510	- 4.99%	23,822	233
09:49	9,720	510	- 4.99%	23,806	232
09:48	9,720	510	- 4.99%	23,735	232
09:47	9,730	500	- 4.89%	23,438	229
09:46	9,730	500	- 4.89%	23,388	228
09:45	9,690	540	- 5.28%	23,233	227
09:44	9,740	490	- 4.79%	22,595	221
09:43	9,750	480	- 4.69%	22,542	220
09:42	9,760	470	- 4.59%	21,948	214