시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,780	450	- 4.40%	25,902	253
10:01	9,760	470	- 4.59%	25,889	253
10:00	9,830	400	- 3.91%	25,383	248
09:59	9,750	480	- 4.69%	25,359	247
09:58	9,700	530	- 5.18%	25,336	247
09:57	9,690	540	- 5.28%	25,305	247
09:56	9,680	550	- 5.38%	25,212	246
09:55	9,690	540	- 5.28%	24,853	243
09:54	9,740	490	- 4.79%	24,852	243
09:53	9,660	570	- 5.57%	24,803	242