시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,830	400	- 3.91%	28,806	281
10:11	9,890	340	- 3.32%	28,672	280
10:10	9,790	440	- 4.30%	28,222	276
10:09	9,830	400	- 3.91%	27,678	270
10:08	9,820	410	- 4.01%	27,673	270
10:07	9,810	420	- 4.11%	27,672	270
10:06	9,810	420	- 4.11%	27,665	270
10:05	9,770	460	- 4.50%	27,579	269
10:04	9,780	450	- 4.40%	26,308	257
10:03	9,730	500	- 4.89%	25,942	253