시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,860	370	- 3.62%	28,986	283
10:26	9,810	420	- 4.11%	28,985	283
10:25	9,810	420	- 4.11%	28,944	283
10:24	9,820	410	- 4.01%	28,940	283
10:23	9,820	410	- 4.01%	28,935	283
10:22	9,800	430	- 4.20%	28,932	283
10:21	9,870	360	- 3.52%	28,849	282
10:16	9,810	420	- 4.11%	28,846	282
10:14	9,820	410	- 4.01%	28,845	282
10:13	9,790	440	- 4.30%	28,834	282