시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,760	470	- 4.59%	30,385	297
10:44	9,770	460	- 4.50%	29,928	292
10:43	9,730	500	- 4.89%	29,927	292
10:42	9,760	470	- 4.59%	29,493	288
10:41	9,820	410	- 4.01%	29,397	287
10:40	9,880	350	- 3.42%	29,393	287
10:35	9,750	480	- 4.69%	29,376	287
10:33	9,840	390	- 3.81%	29,372	287
10:30	9,780	450	- 4.40%	29,353	287
10:29	9,810	420	- 4.11%	29,110	284