시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,680	550	- 5.38%	31,838	311
10:58	9,640	590	- 5.77%	31,767	310
10:56	9,620	610	- 5.96%	31,650	309
10:54	9,600	630	- 6.16%	31,626	309
10:52	9,720	510	- 4.99%	31,230	305
10:51	9,660	570	- 5.57%	31,229	305
10:50	9,660	570	- 5.57%	31,088	304
10:49	9,750	480	- 4.69%	30,576	299
10:48	9,750	480	- 4.69%	30,575	299
10:47	9,700	530	- 5.18%	30,570	298