시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,680	550	- 5.38%	32,210	314
11:13	9,680	550	- 5.38%	32,170	314
11:12	9,690	540	- 5.28%	32,023	313
11:10	9,680	550	- 5.38%	32,007	312
11:08	9,680	550	- 5.38%	31,984	312
11:04	9,690	540	- 5.28%	31,956	312
11:03	9,680	550	- 5.38%	31,887	311
11:02	9,700	530	- 5.18%	31,875	311
11:01	9,690	540	- 5.28%	31,870	311
11:00	9,680	550	- 5.38%	31,869	311