시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,360	870	- 8.50%	66,329	637
15:09	9,290	940	- 9.19%	66,159	635
15:08	9,260	970	- 9.48%	66,056	634
15:07	9,260	970	- 9.48%	65,974	634
15:06	9,280	950	- 9.29%	64,182	617
15:05	9,300	930	- 9.09%	64,108	616
15:04	9,300	930	- 9.09%	63,823	614
15:03	9,330	900	- 8.80%	62,188	598
15:02	9,320	910	- 8.90%	62,126	598
15:01	9,380	850	- 8.31%	61,479	592