시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,590	640	- 6.26%	34,402	336
11:30	9,620	610	- 5.96%	33,913	331
11:29	9,630	600	- 5.87%	33,907	331
11:28	9,610	620	- 6.06%	33,906	331
11:26	9,610	620	- 6.06%	33,817	330
11:25	9,630	600	- 5.87%	33,640	328
11:24	9,640	590	- 5.77%	33,618	328
11:23	9,660	570	- 5.57%	33,507	327
11:20	9,660	570	- 5.57%	33,495	327
11:18	9,630	600	- 5.87%	33,494	327