시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,590	640	- 6.26%	35,788	349
11:41	9,560	670	- 6.55%	35,774	349
11:40	9,540	690	- 6.75%	35,740	348
11:39	9,550	680	- 6.65%	35,724	348
11:38	9,550	680	- 6.65%	35,649	347
11:37	9,550	680	- 6.65%	35,591	347
11:36	9,550	680	- 6.65%	35,129	342
11:35	9,600	630	- 6.16%	34,929	341
11:34	9,560	670	- 6.55%	34,832	340
11:32	9,580	650	- 6.35%	34,446	336