시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,570	660	- 6.45%	39,288	382
11:52	9,540	690	- 6.75%	38,794	377
11:51	9,470	760	- 7.43%	38,793	377
11:50	9,540	690	- 6.75%	38,788	377
11:49	9,440	790	- 7.72%	38,722	377
11:48	9,460	770	- 7.53%	38,656	376
11:47	9,460	770	- 7.53%	38,605	376
11:46	9,530	700	- 6.84%	36,560	356
11:45	9,560	670	- 6.55%	36,111	352
11:44	9,550	680	- 6.65%	36,094	352