시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,530	700	- 6.84%	40,785	396
12:03	9,530	700	- 6.84%	40,784	396
12:02	9,520	710	- 6.94%	40,727	396
12:01	9,550	680	- 6.65%	40,609	395
11:59	9,500	730	- 7.14%	40,225	391
11:58	9,500	730	- 7.14%	40,215	391
11:57	9,510	720	- 7.04%	40,157	390
11:56	9,520	710	- 6.94%	39,950	388
11:55	9,520	710	- 6.94%	39,698	386
11:54	9,550	680	- 6.65%	39,290	382