시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,480	750	- 7.33%	41,618	404
12:15	9,480	750	- 7.33%	41,608	404
12:14	9,460	770	- 7.53%	41,568	404
12:13	9,500	730	- 7.14%	41,086	399
12:12	9,500	730	- 7.14%	41,051	399
12:11	9,510	720	- 7.04%	40,969	398
12:10	9,510	720	- 7.04%	40,968	398
12:09	9,520	710	- 6.94%	40,963	398
12:08	9,430	800	- 7.82%	40,962	398
12:07	9,530	700	- 6.84%	40,844	397