시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,450	780	- 7.63%	45,924	445
12:30	9,450	780	- 7.63%	45,921	445
12:29	9,450	780	- 7.63%	45,743	443
12:28	9,400	830	- 8.11%	45,571	442
12:27	9,410	820	- 8.02%	43,985	426
12:26	9,440	790	- 7.72%	43,843	425
12:25	9,390	840	- 8.21%	43,754	424
12:24	9,390	840	- 8.21%	43,710	424
12:20	9,440	790	- 7.72%	42,236	410
12:19	9,420	810	- 7.92%	41,759	405