시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,500	730	- 7.14%	47,284	458
12:48	9,490	740	- 7.23%	47,198	457
12:46	9,490	740	- 7.23%	47,196	457
12:45	9,480	750	- 7.33%	47,167	457
12:44	9,390	840	- 8.21%	47,121	456
12:42	9,440	790	- 7.72%	46,200	447
12:40	9,520	710	- 6.94%	46,177	447
12:39	9,490	740	- 7.23%	46,148	447
12:38	9,450	780	- 7.63%	46,115	447
12:35	9,430	800	- 7.82%	46,048	446