시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	9,510	720	- 7.04%	48,591	470
13:03	9,460	770	- 7.53%	48,586	470
13:02	9,460	770	- 7.53%	48,504	469
13:01	9,480	750	- 7.33%	48,480	469
12:59	9,460	770	- 7.53%	48,456	469
12:55	9,460	770	- 7.53%	48,350	468
12:54	9,510	720	- 7.04%	48,180	466
12:53	9,510	720	- 7.04%	47,803	463
12:52	9,480	750	- 7.33%	47,802	463
12:51	9,480	750	- 7.33%	47,768	462