시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,510	720	- 7.04%	49,478	479
13:16	9,520	710	- 6.94%	49,117	475
13:14	9,510	720	- 7.04%	49,028	474
13:11	9,510	720	- 7.04%	49,004	474
13:10	9,540	690	- 6.75%	48,817	472
13:09	9,510	720	- 7.04%	48,759	472
13:08	9,500	730	- 7.14%	48,717	471
13:07	9,520	710	- 6.94%	48,688	471
13:06	9,510	720	- 7.04%	48,623	470
13:05	9,510	720	- 7.04%	48,592	470