시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,560	670	- 6.55%	50,262	486
13:33	9,550	680	- 6.65%	50,258	486
13:32	9,530	700	- 6.84%	50,245	486
13:31	9,530	700	- 6.84%	50,224	486
13:26	9,520	710	- 6.94%	50,142	485
13:24	9,520	710	- 6.94%	50,072	484
13:22	9,540	690	- 6.75%	49,571	479
13:21	9,570	660	- 6.45%	49,567	479
13:20	9,530	700	- 6.84%	49,551	479
13:19	9,520	710	- 6.94%	49,544	479