시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,320	910	- 8.90%	70,170	673
15:19	9,360	870	- 8.50%	68,026	653
15:18	9,340	890	- 8.70%	67,891	651
15:17	9,360	870	- 8.50%	67,861	651
15:16	9,350	880	- 8.60%	67,813	651
15:15	9,340	890	- 8.70%	67,751	650
15:14	9,280	950	- 9.29%	67,694	650
15:13	9,300	930	- 9.09%	67,293	646
15:12	9,290	940	- 9.19%	66,756	641
15:11	9,320	910	- 8.90%	66,449	638