시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,635	10	- 0.38%	88	0
09:31	2,625	20	- 0.76%	87	0
09:30	2,625	20	- 0.76%	85	0
09:28	2,625	20	- 0.76%	83	0
09:26	2,625	20	- 0.76%	67	0
09:24	2,635	10	- 0.38%	64	0
09:23	2,635	10	- 0.38%	62	0
09:22	2,620	25	- 0.95%	61	0
09:21	2,635	10	- 0.38%	56	0
09:18	2,635	10	- 0.38%	48	0