시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,635	10	- 0.38%	252	1
09:46	2,645	0	0.00%	249	1
09:44	2,640	5	- 0.19%	248	1
09:43	2,645	0	0.00%	234	1
09:41	2,635	10	- 0.38%	226	1
09:40	2,635	10	- 0.38%	224	1
09:37	2,635	10	- 0.38%	194	1
09:35	2,645	0	0.00%	147	0
09:34	2,645	0	0.00%	141	0
09:33	2,640	5	- 0.19%	126	0