시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,635	10	- 0.38%	3,488	9
10:41	2,635	10	- 0.38%	3,477	9
10:37	2,635	10	- 0.38%	3,474	9
10:36	2,625	20	- 0.76%	3,471	9
10:32	2,635	10	- 0.38%	3,469	9
10:17	2,645	0	0.00%	3,466	9
10:12	2,640	5	- 0.19%	282	1
10:10	2,640	5	- 0.19%	281	1
10:09	2,640	5	- 0.19%	280	1
10:06	2,625	20	- 0.76%	258	1