시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,625	20	- 0.76%	3,925	10
11:32	2,625	20	- 0.76%	3,904	10
11:15	2,625	20	- 0.76%	3,885	10
11:07	2,590	55	- 2.08%	3,860	10
11:03	2,620	25	- 0.95%	3,854	10
11:02	2,620	25	- 0.95%	3,850	10
10:53	2,630	15	- 0.57%	3,839	10
10:46	2,620	25	- 0.95%	3,500	9
10:44	2,620	25	- 0.95%	3,495	9
10:43	2,620	25	- 0.95%	3,494	9