시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,625	20	- 0.76%	4,096	11
12:26	2,620	25	- 0.95%	3,994	10
12:05	2,625	20	- 0.76%	3,991	10
12:02	2,600	45	- 1.70%	3,989	10
12:00	2,625	20	- 0.76%	3,953	10
11:57	2,625	20	- 0.76%	3,952	10
11:52	2,600	45	- 1.70%	3,934	10
11:44	2,600	45	- 1.70%	3,933	10
11:43	2,625	20	- 0.76%	3,932	10
11:37	2,625	20	- 0.76%	3,928	10