시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,600	45	- 1.70%	4,326	11
13:18	2,600	45	- 1.70%	4,324	11
13:10	2,605	40	- 1.51%	4,323	11
13:03	2,600	45	- 1.70%	4,322	11
12:53	2,610	35	- 1.32%	4,318	11
12:51	2,610	35	- 1.32%	4,317	11
12:39	2,610	35	- 1.32%	4,311	11
12:33	2,585	60	- 2.27%	4,310	11
12:31	2,620	25	- 0.95%	4,300	11
12:30	2,580	65	- 2.46%	4,276	11