시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,610	35	- 1.32%	4,993	13
14:07	2,590	55	- 2.08%	4,523	12
14:05	2,595	50	- 1.89%	4,451	12
13:58	2,610	35	- 1.32%	4,351	11
13:57	2,595	50	- 1.89%	4,349	11
13:55	2,610	35	- 1.32%	4,346	11
13:53	2,610	35	- 1.32%	4,343	11
13:51	2,595	50	- 1.89%	4,332	11
13:50	2,610	35	- 1.32%	4,330	11
13:45	2,605	40	- 1.51%	4,327	11