시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,590	55	- 2.08%	5,995	16
14:57	2,585	60	- 2.27%	5,993	16
14:51	2,585	60	- 2.27%	5,944	15
14:46	2,590	55	- 2.08%	5,931	15
14:45	2,575	70	- 2.65%	5,929	15
14:42	2,590	55	- 2.08%	5,928	15
14:30	2,590	55	- 2.08%	5,914	15
14:19	2,595	50	- 1.89%	5,891	15
14:15	2,605	40	- 1.51%	5,889	15
14:14	2,605	40	- 1.51%	4,999	13