시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,620	25	- 0.95%	25	0
09:16	2,625	20	- 0.76%	18	0
09:07	2,635	10	- 0.38%	17	0
09:06	2,635	10	- 0.38%	16	0
09:05	2,615	30	- 1.13%	15	0
09:04	2,645	0	0.00%	13	0
09:02	2,645	0	0.00%	11	0
09:00	2,645	0	0.00%	9	0