시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,610	35	- 1.32%	6,770	18
15:19	2,605	40	- 1.51%	6,669	17
15:18	2,605	40	- 1.51%	6,633	17
15:17	2,605	40	- 1.51%	6,596	17
15:16	2,605	40	- 1.51%	6,565	17
15:15	2,595	50	- 1.89%	6,522	17
15:14	2,595	50	- 1.89%	6,494	17
15:08	2,585	60	- 2.27%	6,228	16
15:06	2,585	60	- 2.27%	6,173	16
15:05	2,570	75	- 2.84%	6,034	16