시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,950	900	- 2.38%	509,298	18,800
13:59	37,000	850	- 2.25%	507,506	18,733
13:58	37,050	800	- 2.11%	506,575	18,699
13:57	37,100	750	- 1.98%	505,228	18,649
13:56	37,100	750	- 1.98%	503,609	18,589
13:55	37,050	800	- 2.11%	501,303	18,503
13:54	37,000	850	- 2.25%	499,574	18,439
13:53	36,800	1,050	- 2.77%	499,162	18,424
13:52	36,800	1,050	- 2.77%	497,596	18,366
13:51	36,800	1,050	- 2.77%	496,487	18,325