| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 36,900 | 950 | - 2.51% | 520,750 | 19,222 |
| 14:09 | 37,000 | 850 | - 2.25% | 519,726 | 19,184 |
| 14:08 | 36,950 | 900 | - 2.38% | 518,434 | 19,136 |
| 14:07 | 36,850 | 1,000 | - 2.64% | 517,731 | 19,110 |
| 14:06 | 36,750 | 1,100 | - 2.91% | 516,890 | 19,079 |
| 14:05 | 36,800 | 1,050 | - 2.77% | 515,575 | 19,031 |
| 14:04 | 36,800 | 1,050 | - 2.77% | 514,348 | 18,986 |
| 14:03 | 36,800 | 1,050 | - 2.77% | 513,763 | 18,964 |
| 14:02 | 36,900 | 950 | - 2.51% | 511,907 | 18,896 |
| 14:01 | 36,900 | 950 | - 2.51% | 511,101 | 18,866 |