| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 36,550 | 1,300 | - 3.44% | 542,001 | 20,001 |
| 14:19 | 36,700 | 1,150 | - 3.04% | 530,957 | 19,597 |
| 14:18 | 36,700 | 1,150 | - 3.04% | 530,341 | 19,574 |
| 14:17 | 36,700 | 1,150 | - 3.04% | 529,587 | 19,547 |
| 14:16 | 36,800 | 1,050 | - 2.77% | 528,888 | 19,521 |
| 14:15 | 36,750 | 1,100 | - 2.91% | 526,083 | 19,418 |
| 14:14 | 36,750 | 1,100 | - 2.91% | 525,120 | 19,383 |
| 14:13 | 36,750 | 1,100 | - 2.91% | 523,869 | 19,337 |
| 14:12 | 36,750 | 1,100 | - 2.91% | 523,271 | 19,315 |
| 14:11 | 36,800 | 1,050 | - 2.77% | 522,060 | 19,270 |