시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,400	1,450	- 3.83%	556,745	20,539
14:29	36,450	1,400	- 3.70%	555,053	20,478
14:28	36,400	1,450	- 3.83%	553,946	20,437
14:27	36,450	1,400	- 3.70%	552,666	20,391
14:26	36,500	1,350	- 3.57%	551,349	20,343
14:25	36,550	1,300	- 3.44%	550,599	20,315
14:24	36,500	1,350	- 3.57%	549,839	20,287
14:23	36,500	1,350	- 3.57%	548,814	20,250
14:22	36,550	1,300	- 3.44%	547,837	20,214
14:21	36,500	1,350	- 3.57%	547,231	20,192