시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,050	1,800	- 4.76%	578,267	21,318
14:39	36,150	1,700	- 4.49%	568,942	20,981
14:38	36,150	1,700	- 4.49%	568,031	20,948
14:37	36,150	1,700	- 4.49%	567,031	20,912
14:36	36,200	1,650	- 4.36%	566,441	20,891
14:35	36,150	1,700	- 4.49%	564,856	20,833
14:34	36,200	1,650	- 4.36%	563,792	20,795
14:33	36,300	1,550	- 4.10%	561,572	20,715
14:32	36,300	1,550	- 4.10%	560,773	20,686
14:31	36,350	1,500	- 3.96%	558,709	20,611