| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 36,900 | 950 | - 2.51% | 64,173 | 2,394 |
| 09:09 | 37,100 | 750 | - 1.98% | 43,273 | 1,623 |
| 09:08 | 36,950 | 900 | - 2.38% | 40,339 | 1,515 |
| 09:07 | 36,800 | 1,050 | - 2.77% | 37,525 | 1,411 |
| 09:06 | 37,000 | 850 | - 2.25% | 34,110 | 1,285 |
| 09:05 | 37,350 | 500 | - 1.32% | 30,305 | 1,144 |
| 09:04 | 37,300 | 550 | - 1.45% | 25,779 | 976 |
| 09:03 | 37,600 | 250 | - 0.66% | 23,925 | 906 |
| 09:02 | 37,900 | 50 | + 0.13% | 17,363 | 658 |
| 09:01 | 37,800 | 50 | - 0.13% | 14,315 | 543 |