시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,250	600	- 1.59%	88,557	3,299
09:19	37,350	500	- 1.32%	87,150	3,246
09:18	37,400	450	- 1.19%	84,939	3,164
09:17	37,500	350	- 0.93%	83,189	3,098
09:16	37,400	450	- 1.19%	80,209	2,987
09:15	37,000	850	- 2.25%	78,029	2,906
09:14	37,000	850	- 2.25%	75,960	2,829
09:13	36,900	950	- 2.51%	73,749	2,747
09:12	36,900	950	- 2.51%	72,156	2,689
09:11	37,000	850	- 2.25%	67,190	2,505