시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	37,150	700	- 1.85%	114,344	4,256
09:29	37,100	750	- 1.98%	111,483	4,150
09:28	37,050	800	- 2.11%	109,539	4,078
09:27	37,200	650	- 1.72%	107,651	4,008
09:26	37,250	600	- 1.59%	104,775	3,901
09:25	37,250	600	- 1.59%	103,206	3,843
09:24	37,150	700	- 1.85%	101,085	3,764
09:23	37,100	750	- 1.98%	99,937	3,721
09:22	37,100	750	- 1.98%	95,623	3,561
09:21	37,150	700	- 1.85%	90,078	3,355