시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	36,950	900	- 2.38%	141,430	5,260
09:39	37,000	850	- 2.25%	137,053	5,098
09:38	37,050	800	- 2.11%	128,397	4,778
09:37	37,100	750	- 1.98%	127,976	4,762
09:36	37,100	750	- 1.98%	126,221	4,697
09:35	37,100	750	- 1.98%	125,769	4,680
09:34	37,100	750	- 1.98%	123,780	4,607
09:33	37,000	850	- 2.25%	122,196	4,548
09:32	37,100	750	- 1.98%	120,438	4,483
09:31	37,250	600	- 1.59%	117,897	4,388