| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 37,100 | 750 | - 1.98% | 169,920 | 6,315 |
| 09:49 | 37,000 | 850 | - 2.25% | 166,372 | 6,183 |
| 09:48 | 37,000 | 850 | - 2.25% | 163,517 | 6,078 |
| 09:47 | 36,950 | 900 | - 2.38% | 162,763 | 6,050 |
| 09:46 | 37,050 | 800 | - 2.11% | 157,383 | 5,851 |
| 09:45 | 37,050 | 800 | - 2.11% | 156,484 | 5,818 |
| 09:44 | 37,100 | 750 | - 1.98% | 155,845 | 5,794 |
| 09:43 | 37,050 | 800 | - 2.11% | 154,990 | 5,762 |
| 09:42 | 37,050 | 800 | - 2.11% | 144,460 | 5,372 |
| 09:41 | 37,050 | 800 | - 2.11% | 142,928 | 5,316 |