시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	37,050	800	- 2.11%	181,665	6,750
09:59	37,100	750	- 1.98%	180,199	6,696
09:58	37,050	800	- 2.11%	179,457	6,668
09:57	37,150	700	- 1.85%	178,260	6,624
09:56	37,000	850	- 2.25%	175,432	6,519
09:55	37,050	800	- 2.11%	174,127	6,471
09:54	37,050	800	- 2.11%	173,525	6,448
09:53	37,100	750	- 1.98%	172,559	6,413
09:52	37,100	750	- 1.98%	171,511	6,374
09:51	37,100	750	- 1.98%	170,597	6,340