시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	37,500	350	- 0.93%	199,950	7,433
10:09	37,700	150	- 0.40%	197,305	7,333
10:08	37,350	500	- 1.32%	191,912	7,131
10:07	37,350	500	- 1.32%	190,877	7,093
10:06	37,250	600	- 1.59%	189,615	7,045
10:05	37,200	650	- 1.72%	188,538	7,005
10:04	37,150	700	- 1.85%	186,689	6,937
10:03	37,150	700	- 1.85%	185,462	6,891
10:02	37,050	800	- 2.11%	184,043	6,838
10:01	37,050	800	- 2.11%	182,925	6,797