시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,600	250	- 0.66%	210,492	7,829
10:19	37,650	200	- 0.53%	209,525	7,792
10:18	37,600	250	- 0.66%	208,374	7,749
10:17	37,550	300	- 0.79%	206,864	7,692
10:16	37,600	250	- 0.66%	206,094	7,663
10:15	37,550	300	- 0.79%	205,541	7,643
10:14	37,600	250	- 0.66%	204,538	7,605
10:13	37,500	350	- 0.93%	203,507	7,566
10:12	37,450	400	- 1.06%	202,758	7,538
10:11	37,450	400	- 1.06%	201,943	7,508