시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	37,450	400	- 1.06%	225,364	8,386
10:29	37,500	350	- 0.93%	224,276	8,345
10:28	37,350	500	- 1.32%	222,592	8,282
10:27	37,350	500	- 1.32%	221,788	8,252
10:26	37,450	400	- 1.06%	220,037	8,187
10:25	37,400	450	- 1.19%	218,384	8,125
10:24	37,400	450	- 1.19%	218,180	8,117
10:23	37,450	400	- 1.06%	217,045	8,075
10:22	37,500	350	- 0.93%	215,387	8,012
10:21	37,550	300	- 0.79%	214,520	7,980