시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,800	2,050	- 5.42%	627,254	23,077
14:59	35,850	2,000	- 5.28%	623,900	22,958
14:58	35,750	2,100	- 5.55%	620,692	22,843
14:57	35,900	1,950	- 5.15%	617,149	22,716
14:56	35,900	1,950	- 5.15%	614,071	22,605
14:55	35,800	2,050	- 5.42%	610,462	22,476
14:54	35,800	2,050	- 5.42%	606,599	22,338
14:53	35,900	1,950	- 5.15%	603,375	22,222
14:52	35,900	1,950	- 5.15%	599,354	22,078
14:51	36,000	1,850	- 4.89%	592,401	21,828