시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,350	500	- 1.32%	234,921	8,743
10:39	37,350	500	- 1.32%	234,475	8,726
10:38	37,350	500	- 1.32%	231,999	8,634
10:37	37,350	500	- 1.32%	231,410	8,612
10:36	37,300	550	- 1.45%	229,782	8,551
10:35	37,350	500	- 1.32%	229,370	8,536
10:34	37,400	450	- 1.19%	228,462	8,502
10:33	37,400	450	- 1.19%	227,989	8,484
10:32	37,450	400	- 1.06%	227,187	8,454
10:31	37,450	400	- 1.06%	226,556	8,430