시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,750	1,100	- 2.91%	256,483	9,541
10:49	36,800	1,050	- 2.77%	254,549	9,470
10:48	36,800	1,050	- 2.77%	254,180	9,456
10:47	36,950	900	- 2.38%	249,217	9,273
10:46	37,000	850	- 2.25%	243,918	9,077
10:45	37,050	800	- 2.11%	242,445	9,022
10:44	37,050	800	- 2.11%	240,505	8,951
10:43	37,150	700	- 1.85%	238,884	8,891
10:42	37,200	650	- 1.72%	237,215	8,828
10:41	37,300	550	- 1.45%	236,246	8,792