시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	36,850	1,000	- 2.64%	274,021	10,184
10:59	36,650	1,200	- 3.17%	273,307	10,158
10:58	36,650	1,200	- 3.17%	271,624	10,096
10:57	36,650	1,200	- 3.17%	270,850	10,068
10:56	36,650	1,200	- 3.17%	270,025	10,037
10:55	36,600	1,250	- 3.30%	266,830	9,920
10:54	36,600	1,250	- 3.30%	265,349	9,866
10:53	36,700	1,150	- 3.04%	263,139	9,785
10:52	36,800	1,050	- 2.77%	257,287	9,570
10:51	36,800	1,050	- 2.77%	256,761	9,551