시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,000	850	- 2.25%	285,401	10,604
11:09	37,050	800	- 2.11%	284,308	10,564
11:08	36,950	900	- 2.38%	282,626	10,501
11:07	36,900	950	- 2.51%	281,894	10,474
11:06	36,900	950	- 2.51%	280,386	10,419
11:05	36,850	1,000	- 2.64%	279,758	10,396
11:04	36,850	1,000	- 2.64%	279,065	10,370
11:03	36,950	900	- 2.38%	276,933	10,291
11:02	36,950	900	- 2.38%	276,552	10,277
11:01	36,950	900	- 2.38%	275,662	10,244